| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 2,738 | 14 | +0.50% | 393,356.00 | 7,856,444 |
| 12.37 | 2,739 | 15 | +0.52% | 392,579.00 | 7,837,018 |
| 12.36 | 2,739 | 15 | +0.53% | 391,972.00 | 7,817,119 |
| 12.35 | 2,741 | 16 | +0.58% | 391,172.00 | 7,793,636 |
| 12.34 | 2,742 | 18 | +0.63% | 390,531.00 | 7,777,425 |
| 12.33 | 2,742 | 17 | +0.61% | 389,739.00 | 7,754,723 |
| 12.32 | 2,742 | 17 | +0.61% | 388,980.00 | 7,727,552 |
| 12.31 | 2,741 | 17 | +0.60% | 388,237.00 | 7,712,889 |
| 12.30 | 2,742 | 18 | +0.63% | 387,460.00 | 7,694,047 |
| 12.29 | 2,743 | 18 | +0.65% | 386,628.00 | 7,674,298 |