| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 2,741 | 17 | +0.60% | 429,117.00 | 8,844,120 |
| 13.22 | 2,741 | 16 | +0.57% | 428,476.00 | 8,826,361 |
| 13.21 | 2,741 | 16 | +0.58% | 427,738.00 | 8,805,266 |
| 13.20 | 2,740 | 15 | +0.55% | 427,124.00 | 8,782,886 |
| 13.19 | 2,741 | 17 | +0.60% | 426,536.00 | 8,765,763 |
| 13.18 | 2,742 | 18 | +0.63% | 425,781.00 | 8,744,490 |
| 13.17 | 2,742 | 18 | +0.63% | 425,012.00 | 8,717,122 |
| 13.16 | 2,742 | 17 | +0.61% | 424,132.00 | 8,677,505 |
| 13.15 | 2,741 | 16 | +0.59% | 423,511.00 | 8,657,462 |
| 13.14 | 2,741 | 17 | +0.60% | 422,892.00 | 8,636,828 |