| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 2,652 | 16 | +0.60% | 194,026.00 | 3,982,444 |
| 10.09 | 2,652 | 17 | +0.63% | 192,519.00 | 3,948,073 |
| 10.08 | 2,651 | 15 | +0.58% | 190,716.00 | 3,921,947 |
| 10.07 | 2,652 | 17 | +0.63% | 189,359.00 | 3,895,184 |
| 10.06 | 2,653 | 17 | +0.64% | 187,930.00 | 3,867,869 |
| 10.05 | 2,654 | 18 | +0.68% | 186,416.00 | 3,842,370 |
| 10.04 | 2,654 | 19 | +0.70% | 183,870.00 | 3,816,788 |
| 10.03 | 2,653 | 18 | +0.67% | 181,611.00 | 3,781,138 |
| 10.02 | 2,653 | 18 | +0.66% | 179,260.00 | 3,748,578 |
| 10.01 | 2,652 | 16 | +0.61% | 177,075.00 | 3,713,191 |