| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 2,646 | 11 | +0.39% | 432,021.00 | 9,134,062 |
| 14.22 | 2,647 | 12 | +0.43% | 430,101.00 | 9,102,682 |
| 14.21 | 2,647 | 12 | +0.43% | 428,818.00 | 9,067,733 |
| 14.20 | 2,646 | 11 | +0.41% | 427,609.00 | 9,035,464 |
| 14.19 | 2,648 | 12 | +0.45% | 426,740.00 | 9,008,232 |
| 14.18 | 2,647 | 12 | +0.44% | 425,821.00 | 8,980,898 |
| 14.17 | 2,647 | 12 | +0.43% | 425,130.00 | 8,960,504 |
| 14.16 | 2,649 | 14 | +0.51% | 424,316.00 | 8,935,699 |
| 14.15 | 2,650 | 14 | +0.53% | 423,610.00 | 8,912,273 |
| 14.14 | 2,648 | 13 | +0.47% | 422,805.00 | 8,884,881 |