| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,330 | 85 | -1.93% | 6,700.00 | 29,184,965 |
| 15.16 | 4,345 | 70 | -1.59% | 6,443.00 | 28,072,155 |
| 15.15 | 4,345 | 70 | -1.59% | 6,433.00 | 28,028,705 |
| 15.14 | 4,345 | 70 | -1.59% | 6,428.00 | 28,006,980 |
| 15.09 | 4,345 | 70 | -1.59% | 6,427.00 | 28,002,635 |
| 15.07 | 4,330 | 85 | -1.93% | 6,426.00 | 27,998,290 |
| 15.05 | 4,340 | 75 | -1.70% | 6,311.00 | 27,500,330 |
| 15.00 | 4,330 | 85 | -1.93% | 6,310.00 | 27,495,990 |
| 14.58 | 4,330 | 85 | -1.93% | 6,270.00 | 27,322,790 |
| 14.55 | 4,345 | 70 | -1.59% | 6,253.00 | 27,249,180 |