| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,329 | 16 | -1.19% | 681,527.00 | 894,574,280 |
| 15.19 | 1,335 | 10 | -0.75% | 669,946.00 | 879,183,131 |
| 15.19 | 1,330 | 15 | -1.12% | 668,945.00 | 877,851,796 |
| 15.19 | 1,335 | 10 | -0.75% | 668,167.00 | 876,817,056 |
| 15.19 | 1,330 | 15 | -1.12% | 667,662.00 | 876,142,906 |
| 15.18 | 1,330 | 15 | -1.12% | 667,041.00 | 875,316,976 |
| 15.18 | 1,330 | 15 | -1.12% | 667,017.00 | 875,284,996 |
| 15.18 | 1,329 | 16 | -1.19% | 667,005.00 | 875,269,036 |
| 15.18 | 1,329 | 16 | -1.19% | 666,805.00 | 875,003,236 |
| 15.17 | 1,335 | 10 | -0.75% | 666,555.00 | 874,670,986 |