| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 738 | 2 | +0.27% | 36,800.00 | 27,280,266 |
| 09.51 | 744 | 8 | +1.08% | 36,452.00 | 27,023,154 |
| 09.51 | 739 | 3 | +0.40% | 36,451.00 | 27,022,410 |
| 09.51 | 744 | 8 | +1.08% | 36,450.00 | 27,021,671 |
| 09.50 | 744 | 8 | +1.08% | 36,449.00 | 27,020,927 |
| 09.50 | 744 | 8 | +1.08% | 34,962.00 | 25,914,599 |
| 09.49 | 743 | 7 | +0.95% | 34,961.00 | 25,913,855 |
| 09.49 | 743 | 7 | +0.95% | 34,960.00 | 25,913,112 |
| 09.49 | 740 | 4 | +0.54% | 34,867.00 | 25,844,016 |
| 09.49 | 743 | 7 | +0.95% | 34,835.00 | 25,820,326 |