| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,735 | 30 | +0.80% | 62,530.00 | 232,207,805 |
| 15.19 | 3,735 | 30 | +0.80% | 61,870.00 | 229,742,705 |
| 15.19 | 3,735 | 30 | +0.80% | 61,869.00 | 229,738,970 |
| 15.19 | 3,720 | 15 | +0.40% | 60,318.00 | 223,973,340 |
| 15.19 | 3,735 | 30 | +0.80% | 59,731.00 | 221,789,590 |
| 15.19 | 3,735 | 30 | +0.80% | 59,730.00 | 221,785,855 |
| 15.18 | 3,740 | 35 | +0.94% | 59,726.00 | 221,770,915 |
| 15.17 | 3,740 | 35 | +0.94% | 59,058.00 | 219,283,430 |
| 15.17 | 3,730 | 25 | +0.67% | 59,057.00 | 219,279,690 |
| 15.17 | 3,740 | 35 | +0.94% | 58,390.00 | 216,791,760 |