| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,855 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,855 | 45 | -1.16% | 109,966.00 | 425,693,225 |
| 15.19 | 3,865 | 35 | -0.90% | 108,524.00 | 420,134,315 |
| 15.19 | 3,865 | 35 | -0.90% | 106,905.00 | 413,884,965 |
| 15.19 | 3,860 | 40 | -1.03% | 106,904.00 | 413,881,100 |
| 15.19 | 3,865 | 35 | -0.90% | 106,892.00 | 413,834,775 |
| 15.19 | 3,870 | 30 | -0.77% | 106,842.00 | 413,641,755 |
| 15.18 | 3,865 | 35 | -0.90% | 106,040.00 | 410,542,020 |
| 15.18 | 3,860 | 40 | -1.03% | 106,039.00 | 410,538,155 |
| 15.17 | 3,860 | 40 | -1.03% | 106,035.00 | 410,522,710 |