| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,520 | 35 | -0.99% | 55,984.00 | 196,134,355 |
| 15.04 | 3,510 | 45 | -1.27% | 55,983.00 | 196,130,835 |
| 15.03 | 3,510 | 45 | -1.27% | 55,684.00 | 195,081,345 |
| 15.03 | 3,515 | 40 | -1.13% | 55,683.00 | 195,077,835 |
| 15.03 | 3,510 | 45 | -1.27% | 55,682.00 | 195,074,320 |
| 14.59 | 3,520 | 35 | -0.99% | 55,680.00 | 195,067,300 |
| 14.53 | 3,520 | 35 | -0.99% | 54,780.00 | 191,899,300 |
| 14.53 | 3,515 | 40 | -1.13% | 54,779.00 | 191,895,780 |
| 14.53 | 3,520 | 35 | -0.99% | 54,778.00 | 191,892,265 |
| 14.52 | 3,495 | 60 | -1.69% | 54,777.00 | 191,888,745 |