| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,860 | 40 | -1.03% | 105,920.00 | 410,078,685 |
| 15.15 | 3,860 | 40 | -1.03% | 105,820.00 | 409,692,685 |
| 15.15 | 3,865 | 35 | -0.90% | 105,766.00 | 409,484,245 |
| 15.15 | 3,865 | 35 | -0.90% | 105,585.00 | 408,784,680 |
| 15.14 | 3,860 | 40 | -1.03% | 105,584.00 | 408,780,815 |
| 15.13 | 3,865 | 35 | -0.90% | 105,582.00 | 408,773,095 |
| 15.12 | 3,860 | 40 | -1.03% | 105,581.00 | 408,769,230 |
| 15.12 | 3,865 | 35 | -0.90% | 105,580.00 | 408,765,370 |
| 15.12 | 3,860 | 40 | -1.03% | 105,579.00 | 408,761,505 |
| 15.12 | 3,865 | 35 | -0.90% | 105,576.00 | 408,749,925 |