| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 3,785 | 70 | -1.82% | 39,033.00 | 149,223,415 |
| 09.48 | 3,790 | 65 | -1.69% | 38,958.00 | 148,939,540 |
| 09.48 | 3,795 | 60 | -1.56% | 38,955.00 | 148,928,170 |
| 09.47 | 3,790 | 65 | -1.69% | 38,954.00 | 148,924,375 |
| 09.47 | 3,795 | 60 | -1.56% | 38,942.00 | 148,878,895 |
| 09.47 | 3,795 | 60 | -1.56% | 38,941.00 | 148,875,100 |
| 09.46 | 3,790 | 65 | -1.69% | 38,940.00 | 148,871,305 |
| 09.46 | 3,800 | 55 | -1.43% | 38,910.00 | 148,757,605 |
| 09.45 | 3,800 | 55 | -1.43% | 38,909.00 | 148,753,805 |
| 09.45 | 3,800 | 55 | -1.43% | 38,908.00 | 148,750,005 |