| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,520 | 35 | -0.99% | 54,416.00 | 190,626,110 |
| 14.50 | 3,520 | 35 | -0.99% | 53,416.00 | 187,106,110 |
| 14.47 | 3,520 | 35 | -0.99% | 52,786.00 | 184,888,990 |
| 14.43 | 3,520 | 35 | -0.99% | 52,763.00 | 184,808,030 |
| 14.40 | 3,510 | 45 | -1.27% | 52,424.00 | 183,615,095 |
| 14.40 | 3,510 | 45 | -1.27% | 52,264.00 | 183,053,495 |
| 14.40 | 3,510 | 45 | -1.27% | 52,024.00 | 182,211,095 |
| 14.32 | 3,515 | 40 | -1.13% | 52,006.00 | 182,147,915 |
| 14.32 | 3,515 | 40 | -1.13% | 51,929.00 | 181,877,260 |
| 14.23 | 3,515 | 40 | -1.13% | 51,506.00 | 180,390,415 |