| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 3,510 | 45 | -1.27% | 51,505.00 | 180,386,900 |
| 14.21 | 3,515 | 40 | -1.13% | 51,504.00 | 180,383,390 |
| 14.16 | 3,515 | 40 | -1.13% | 51,502.00 | 180,376,360 |
| 14.16 | 3,495 | 60 | -1.69% | 51,501.00 | 180,372,845 |
| 14.09 | 3,520 | 35 | -0.99% | 50,946.00 | 178,431,360 |
| 14.09 | 3,510 | 45 | -1.27% | 50,945.00 | 178,427,840 |
| 14.03 | 3,520 | 35 | -0.99% | 50,944.00 | 178,424,330 |
| 14.01 | 3,520 | 35 | -0.99% | 50,942.00 | 178,417,290 |
| 14.00 | 3,520 | 35 | -0.99% | 50,849.00 | 178,089,930 |
| 14.00 | 3,510 | 45 | -1.27% | 50,185.00 | 175,753,940 |