| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 3,505 | 50 | -1.41% | 47,920.00 | 167,812,570 |
| 13.36 | 3,515 | 40 | -1.13% | 47,720.00 | 167,111,570 |
| 13.35 | 3,505 | 50 | -1.41% | 47,716.00 | 167,097,555 |
| 13.34 | 3,515 | 40 | -1.13% | 47,715.00 | 167,094,050 |
| 13.33 | 3,515 | 40 | -1.13% | 47,714.00 | 167,090,535 |
| 13.32 | 3,480 | 75 | -2.11% | 47,713.00 | 167,087,020 |
| 13.32 | 3,515 | 40 | -1.13% | 40,124.00 | 140,616,060 |
| 13.26 | 3,520 | 35 | -0.99% | 40,083.00 | 140,471,945 |
| 13.25 | 3,515 | 40 | -1.13% | 40,082.00 | 140,468,425 |
| 13.25 | 3,515 | 40 | -1.13% | 40,044.00 | 140,334,855 |