| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,860 | 40 | -1.03% | 106,021.00 | 410,468,665 |
| 15.17 | 3,860 | 40 | -1.03% | 106,016.00 | 410,449,360 |
| 15.17 | 3,860 | 40 | -1.03% | 106,006.00 | 410,410,760 |
| 15.17 | 3,860 | 40 | -1.03% | 106,000.00 | 410,387,595 |
| 15.17 | 3,865 | 35 | -0.90% | 105,980.00 | 410,310,395 |
| 15.16 | 3,865 | 35 | -0.90% | 105,960.00 | 410,233,095 |
| 15.16 | 3,865 | 35 | -0.90% | 105,958.00 | 410,225,370 |
| 15.16 | 3,860 | 40 | -1.03% | 105,957.00 | 410,221,505 |
| 15.16 | 3,860 | 40 | -1.03% | 105,956.00 | 410,217,645 |
| 15.15 | 3,860 | 40 | -1.03% | 105,920.00 | 410,078,685 |