| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,865 | 35 | -0.90% | 105,500.00 | 408,456,435 |
| 15.11 | 3,865 | 35 | -0.90% | 105,367.00 | 407,942,390 |
| 15.11 | 3,865 | 35 | -0.90% | 105,365.00 | 407,934,665 |
| 15.11 | 3,860 | 40 | -1.03% | 105,364.00 | 407,930,800 |
| 15.11 | 3,865 | 35 | -0.90% | 105,313.00 | 407,733,935 |
| 15.11 | 3,860 | 40 | -1.03% | 105,312.00 | 407,730,070 |
| 15.10 | 3,865 | 35 | -0.90% | 105,162.00 | 407,151,070 |
| 15.10 | 3,860 | 40 | -1.03% | 105,161.00 | 407,147,205 |
| 15.10 | 3,860 | 40 | -1.03% | 105,158.00 | 407,135,620 |
| 15.10 | 3,860 | 40 | -1.03% | 105,153.00 | 407,116,315 |