| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,855 | 45 | -1.16% | 102,173.00 | 395,630,230 |
| 14.48 | 3,855 | 45 | -1.16% | 101,528.00 | 393,143,755 |
| 14.48 | 3,850 | 50 | -1.29% | 101,527.00 | 393,139,900 |
| 14.48 | 3,855 | 45 | -1.16% | 101,526.00 | 393,136,050 |
| 14.48 | 3,845 | 55 | -1.42% | 101,525.00 | 393,132,195 |
| 14.47 | 3,855 | 45 | -1.16% | 101,221.00 | 391,963,295 |
| 14.47 | 3,855 | 45 | -1.16% | 101,220.00 | 391,959,440 |
| 14.47 | 3,850 | 50 | -1.29% | 101,219.00 | 391,955,585 |
| 14.46 | 3,850 | 50 | -1.29% | 101,119.00 | 391,570,585 |
| 14.45 | 3,850 | 50 | -1.29% | 100,754.00 | 390,165,335 |