| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,555 | 10 | +0.22% | 51,476.00 | 234,958,670 |
| 15.19 | 4,590 | 45 | +0.99% | 50,676.00 | 231,314,670 |
| 15.18 | 4,580 | 35 | +0.77% | 50,643.00 | 231,163,200 |
| 15.18 | 4,555 | 10 | +0.22% | 49,352.00 | 225,257,785 |
| 15.16 | 4,570 | 25 | +0.55% | 49,314.00 | 225,084,695 |
| 15.13 | 4,570 | 25 | +0.55% | 48,514.00 | 221,428,695 |
| 15.12 | 4,560 | 15 | +0.33% | 47,698.00 | 217,701,815 |
| 15.11 | 4,560 | 15 | +0.33% | 47,598.00 | 217,245,815 |
| 15.10 | 4,555 | 10 | +0.22% | 47,498.00 | 216,789,815 |
| 15.10 | 4,560 | 15 | +0.33% | 47,473.00 | 216,675,940 |