| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,985 | 15 | -0.30% | 180,530.00 | 894,391,395 |
| 15.01 | 4,955 | 45 | -0.90% | 180,126.00 | 892,382,570 |
| 15.00 | 4,955 | 45 | -0.90% | 179,793.00 | 890,732,555 |
| 15.00 | 4,975 | 25 | -0.50% | 179,248.00 | 888,032,080 |
| 14.59 | 4,955 | 45 | -0.90% | 179,084.00 | 887,216,180 |
| 14.58 | 4,955 | 45 | -0.90% | 178,656.00 | 885,095,440 |
| 14.58 | 4,945 | 55 | -1.10% | 178,655.00 | 885,090,485 |
| 14.58 | 4,955 | 45 | -0.90% | 178,449.00 | 884,069,785 |
| 14.58 | 4,955 | 45 | -0.90% | 178,230.00 | 882,984,640 |
| 14.57 | 4,955 | 45 | -0.90% | 177,947.00 | 881,581,970 |