| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 4,910 | 90 | -1.80% | 162,750.00 | 806,880,055 |
| 14.21 | 4,910 | 90 | -1.80% | 162,745.00 | 806,855,505 |
| 14.20 | 4,890 | 110 | -2.20% | 162,743.00 | 806,845,685 |
| 14.20 | 4,910 | 90 | -1.80% | 162,429.00 | 805,310,225 |
| 14.19 | 4,890 | 110 | -2.20% | 162,397.00 | 805,153,105 |
| 14.18 | 4,890 | 110 | -2.20% | 162,197.00 | 804,175,105 |
| 14.17 | 4,890 | 110 | -2.20% | 161,447.00 | 800,507,605 |
| 14.16 | 4,895 | 105 | -2.10% | 160,947.00 | 798,062,605 |
| 14.16 | 4,900 | 100 | -2.00% | 160,447.00 | 795,615,105 |
| 14.15 | 4,885 | 115 | -2.30% | 158,205.00 | 784,629,305 |