| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 4,885 | 115 | -2.30% | 158,195.00 | 784,580,455 |
| 14.12 | 4,890 | 110 | -2.20% | 157,844.00 | 782,865,820 |
| 14.11 | 4,895 | 105 | -2.10% | 157,838.00 | 782,836,460 |
| 14.11 | 4,895 | 105 | -2.10% | 157,831.00 | 782,802,195 |
| 14.10 | 4,900 | 100 | -2.00% | 157,040.00 | 778,926,890 |
| 14.10 | 4,900 | 100 | -2.00% | 157,032.00 | 778,887,690 |
| 14.08 | 4,915 | 85 | -1.71% | 156,718.00 | 777,349,090 |
| 14.06 | 4,900 | 100 | -2.00% | 156,717.00 | 777,344,175 |
| 14.02 | 4,900 | 100 | -2.00% | 154,717.00 | 767,538,340 |
| 14.00 | 4,900 | 100 | -2.00% | 154,714.00 | 767,523,640 |