| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,200 | 90 | -1.71% | 119,133.00 | 620,761,650 |
| 15.19 | 5,240 | 50 | -0.95% | 118,398.00 | 616,939,650 |
| 15.19 | 5,200 | 90 | -1.71% | 118,205.00 | 615,930,190 |
| 15.19 | 5,200 | 90 | -1.71% | 118,162.00 | 615,706,590 |
| 15.19 | 5,200 | 90 | -1.71% | 118,126.00 | 615,519,390 |
| 15.19 | 5,200 | 90 | -1.71% | 117,948.00 | 614,593,790 |
| 15.18 | 5,200 | 90 | -1.71% | 117,828.00 | 613,969,790 |
| 15.18 | 5,200 | 90 | -1.71% | 117,800.00 | 613,824,190 |
| 15.17 | 5,230 | 60 | -1.14% | 117,768.00 | 613,657,790 |
| 15.17 | 5,200 | 90 | -1.71% | 117,767.00 | 613,652,560 |