| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 4,940 | 60 | -1.20% | 187,102.00 | 926,933,905 |
| 15.15 | 4,935 | 65 | -1.30% | 185,480.00 | 918,933,455 |
| 15.15 | 4,950 | 50 | -1.00% | 185,412.00 | 918,597,520 |
| 15.14 | 4,960 | 40 | -0.80% | 185,292.00 | 918,003,330 |
| 15.13 | 4,970 | 30 | -0.60% | 185,155.00 | 917,323,810 |
| 15.13 | 4,965 | 35 | -0.70% | 185,065.00 | 916,876,510 |
| 15.12 | 4,960 | 40 | -0.80% | 185,063.00 | 916,866,580 |
| 15.11 | 4,965 | 35 | -0.70% | 184,838.00 | 915,751,590 |
| 15.10 | 4,950 | 50 | -1.00% | 183,785.00 | 910,525,955 |
| 15.09 | 4,945 | 55 | -1.10% | 182,985.00 | 906,565,955 |