| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 4,905 | 95 | -1.90% | 154,400.00 | 765,985,040 |
| 13.56 | 4,900 | 100 | -2.00% | 154,330.00 | 765,641,690 |
| 13.51 | 4,915 | 85 | -1.71% | 154,280.00 | 765,396,690 |
| 13.50 | 4,890 | 110 | -2.20% | 153,930.00 | 763,676,440 |
| 13.50 | 4,910 | 90 | -1.80% | 153,616.00 | 762,139,890 |
| 13.46 | 4,890 | 110 | -2.20% | 152,916.00 | 758,702,890 |
| 13.44 | 4,890 | 110 | -2.20% | 152,704.00 | 757,666,210 |
| 13.44 | 4,885 | 115 | -2.30% | 152,499.00 | 756,663,760 |
| 13.43 | 4,890 | 110 | -2.20% | 150,499.00 | 746,891,725 |
| 13.40 | 4,890 | 110 | -2.20% | 148,734.00 | 738,260,850 |