| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 5,190 | 100 | -1.90% | 113,159.00 | 589,729,590 |
| 14.40 | 5,190 | 100 | -1.90% | 113,158.00 | 589,724,400 |
| 14.39 | 5,190 | 100 | -1.90% | 112,954.00 | 588,665,640 |
| 14.38 | 5,180 | 110 | -2.08% | 112,904.00 | 588,406,140 |
| 14.35 | 5,190 | 100 | -1.90% | 112,900.00 | 588,385,420 |
| 14.32 | 5,200 | 90 | -1.71% | 112,693.00 | 587,311,090 |
| 14.29 | 5,200 | 90 | -1.71% | 112,643.00 | 587,051,090 |
| 14.27 | 5,200 | 90 | -1.71% | 112,143.00 | 584,451,090 |
| 14.27 | 5,190 | 100 | -1.90% | 112,138.00 | 584,425,090 |
| 14.27 | 5,200 | 90 | -1.71% | 112,135.00 | 584,409,520 |