| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,975 | 25 | -0.50% | 177,731.00 | 880,511,690 |
| 14.56 | 4,955 | 45 | -0.90% | 177,728.00 | 880,496,765 |
| 14.55 | 4,970 | 30 | -0.60% | 177,725.00 | 880,481,900 |
| 14.55 | 4,970 | 30 | -0.60% | 176,925.00 | 876,505,900 |
| 14.54 | 4,960 | 40 | -0.80% | 175,943.00 | 871,631,690 |
| 14.53 | 4,940 | 60 | -1.20% | 175,545.00 | 869,657,610 |
| 14.53 | 4,960 | 40 | -0.80% | 175,173.00 | 867,818,930 |
| 14.53 | 4,945 | 55 | -1.10% | 174,788.00 | 865,909,330 |
| 14.53 | 4,950 | 50 | -1.00% | 174,787.00 | 865,904,385 |
| 14.52 | 4,940 | 60 | -1.20% | 174,584.00 | 864,899,535 |