| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 4,965 | 35 | -0.70% | 182,115.00 | 902,260,945 |
| 15.06 | 4,960 | 40 | -0.80% | 182,091.00 | 902,141,785 |
| 15.06 | 4,965 | 35 | -0.70% | 182,088.00 | 902,126,905 |
| 15.04 | 4,985 | 15 | -0.30% | 181,765.00 | 900,523,210 |
| 15.04 | 4,965 | 35 | -0.70% | 181,764.00 | 900,518,225 |
| 15.03 | 4,965 | 35 | -0.70% | 181,561.00 | 899,510,310 |
| 15.03 | 4,965 | 35 | -0.70% | 181,359.00 | 898,507,380 |
| 15.02 | 4,965 | 35 | -0.70% | 181,143.00 | 897,434,940 |
| 15.02 | 4,965 | 35 | -0.70% | 180,941.00 | 896,432,010 |
| 15.02 | 4,965 | 35 | -0.70% | 180,732.00 | 895,394,325 |