| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,890 | 110 | -2.20% | 170,493.00 | 844,765,530 |
| 14.37 | 4,890 | 110 | -2.20% | 168,493.00 | 834,985,530 |
| 14.37 | 4,890 | 110 | -2.20% | 165,408.00 | 819,884,880 |
| 14.31 | 4,885 | 115 | -2.30% | 165,030.00 | 818,036,460 |
| 14.30 | 4,890 | 110 | -2.20% | 164,730.00 | 816,570,805 |
| 14.30 | 4,895 | 105 | -2.10% | 164,416.00 | 815,035,345 |
| 14.30 | 4,895 | 105 | -2.10% | 163,603.00 | 811,058,015 |
| 14.28 | 4,895 | 105 | -2.10% | 163,436.00 | 810,240,550 |
| 14.26 | 4,900 | 100 | -2.00% | 163,255.00 | 809,354,555 |
| 14.25 | 4,900 | 100 | -2.00% | 162,755.00 | 806,904,555 |