| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 45,000 | 0 | 0.00% | 10,000.00 | 450,560,650 |
| 15.18 | 45,100 | 100 | +0.22% | 9,501.00 | 428,105,650 |
| 15.18 | 45,050 | 50 | +0.11% | 9,301.00 | 419,085,650 |
| 15.18 | 45,050 | 50 | +0.11% | 9,102.00 | 410,120,700 |
| 15.17 | 45,100 | 100 | +0.22% | 9,101.00 | 410,075,650 |
| 15.17 | 45,100 | 100 | +0.22% | 9,100.00 | 410,030,550 |
| 15.16 | 45,100 | 100 | +0.22% | 9,097.00 | 409,895,250 |
| 15.16 | 45,100 | 100 | +0.22% | 9,093.00 | 409,714,850 |
| 15.15 | 45,100 | 100 | +0.22% | 9,090.00 | 409,579,550 |
| 15.15 | 45,100 | 100 | +0.22% | 9,089.00 | 409,534,450 |