| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,480 | 10 | -0.29% | 70,570.00 | 245,373,795 |
| 15.19 | 3,485 | 5 | -0.15% | 60,172.00 | 209,188,755 |
| 15.19 | 3,490 | 0 | 0.00% | 60,124.00 | 209,021,475 |
| 15.19 | 3,490 | 0 | 0.00% | 60,024.00 | 208,672,475 |
| 15.19 | 3,485 | 5 | -0.15% | 59,954.00 | 208,428,175 |
| 15.19 | 3,490 | 0 | 0.00% | 59,940.00 | 208,379,385 |
| 15.18 | 3,485 | 5 | -0.15% | 59,939.00 | 208,375,895 |
| 15.18 | 3,485 | 5 | -0.15% | 59,935.00 | 208,361,950 |
| 15.18 | 3,490 | 0 | 0.00% | 59,729.00 | 207,643,175 |
| 15.17 | 3,490 | 0 | 0.00% | 59,726.00 | 207,632,705 |