| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 4,060 | 5 | -0.13% | 24,853.00 | 101,362,485 |
| 13.59 | 4,055 | 10 | -0.25% | 24,836.00 | 101,293,545 |
| 13.58 | 4,010 | 55 | -1.36% | 24,835.00 | 101,289,490 |
| 13.48 | 4,060 | 5 | -0.13% | 24,335.00 | 99,266,890 |
| 13.38 | 4,050 | 15 | -0.37% | 24,334.00 | 99,262,830 |
| 13.38 | 4,050 | 15 | -0.37% | 24,316.00 | 99,189,930 |
| 13.36 | 4,050 | 15 | -0.37% | 24,210.00 | 98,760,630 |
| 13.35 | 4,050 | 15 | -0.37% | 24,200.00 | 98,720,130 |
| 13.30 | 4,050 | 15 | -0.37% | 24,190.00 | 98,679,630 |
| 13.30 | 4,050 | 15 | -0.37% | 24,170.00 | 98,598,630 |