| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,190 | 5 | -0.42% | 14,415.00 | 17,084,950 |
| 15.18 | 1,184 | 11 | -0.93% | 14,394.00 | 17,059,960 |
| 15.15 | 1,189 | 6 | -0.51% | 14,249.00 | 16,888,280 |
| 15.07 | 1,190 | 5 | -0.42% | 14,248.00 | 16,887,091 |
| 14.56 | 1,190 | 5 | -0.42% | 14,247.00 | 16,885,901 |
| 14.40 | 1,184 | 11 | -0.93% | 14,246.00 | 16,884,711 |
| 14.01 | 1,190 | 5 | -0.42% | 14,245.00 | 16,883,527 |
| 14.00 | 1,190 | 5 | -0.42% | 14,239.00 | 16,876,387 |
| 13.57 | 1,190 | 5 | -0.42% | 14,215.00 | 16,847,827 |
| 13.57 | 1,189 | 6 | -0.51% | 13,915.00 | 16,490,896 |