| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 1,185 | 10 | -0.84% | 5,355.00 | 6,357,565 |
| 10.29 | 1,191 | 4 | -0.34% | 5,352.00 | 6,354,010 |
| 10.29 | 1,183 | 12 | -1.01% | 5,351.00 | 6,352,819 |
| 10.24 | 1,183 | 12 | -1.01% | 5,348.00 | 6,349,270 |
| 10.24 | 1,184 | 11 | -0.93% | 5,345.00 | 6,345,721 |
| 10.19 | 1,184 | 11 | -0.93% | 4,345.00 | 5,161,721 |
| 10.18 | 1,184 | 11 | -0.93% | 4,264.00 | 5,065,817 |
| 10.12 | 1,184 | 11 | -0.93% | 4,261.00 | 5,062,265 |
| 10.09 | 1,191 | 4 | -0.34% | 4,258.00 | 5,058,713 |
| 10.08 | 1,184 | 11 | -0.93% | 4,257.00 | 5,057,522 |