| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 1,184 | 11 | -0.93% | 6,058.00 | 7,194,724 |
| 11.07 | 1,191 | 4 | -0.34% | 6,055.00 | 7,191,172 |
| 11.05 | 1,191 | 4 | -0.34% | 6,021.00 | 7,150,678 |
| 11.03 | 1,184 | 11 | -0.93% | 6,020.00 | 7,149,487 |
| 10.58 | 1,191 | 4 | -0.34% | 5,758.00 | 6,837,466 |
| 10.57 | 1,185 | 10 | -0.84% | 5,368.00 | 6,372,976 |
| 10.52 | 1,185 | 10 | -0.84% | 5,365.00 | 6,369,421 |
| 10.49 | 1,191 | 4 | -0.34% | 5,362.00 | 6,365,866 |
| 10.46 | 1,185 | 10 | -0.84% | 5,361.00 | 6,364,675 |
| 10.41 | 1,185 | 10 | -0.84% | 5,358.00 | 6,361,120 |