| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 1,193 | 2 | -0.17% | 1,396.00 | 1,666,660 |
| 09.05 | 1,193 | 2 | -0.17% | 1,313.00 | 1,567,657 |
| 09.00 | 1,194 | 1 | -0.09% | 1,271.00 | 1,517,574 |
| 08.30 | 1,195 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,195 | 17 | -1.41% | 13,851.00 | 16,596,432 |
| 15.16 | 1,195 | 17 | -1.41% | 13,589.00 | 16,283,342 |
| 15.10 | 1,191 | 21 | -1.74% | 13,588.00 | 16,282,147 |
| 15.09 | 1,195 | 17 | -1.41% | 13,538.00 | 16,222,597 |
| 15.07 | 1,194 | 18 | -1.49% | 13,510.00 | 16,189,142 |
| 14.26 | 1,190 | 22 | -1.82% | 13,502.00 | 16,179,590 |