| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 1,195 | 17 | -1.41% | 13,492.00 | 16,167,690 |
| 14.04 | 1,195 | 17 | -1.41% | 13,149.00 | 15,757,805 |
| 14.02 | 1,191 | 21 | -1.74% | 13,148.00 | 15,756,610 |
| 14.00 | 1,191 | 21 | -1.74% | 13,049.00 | 15,638,701 |
| 13.56 | 1,190 | 22 | -1.82% | 13,048.00 | 15,637,510 |
| 13.55 | 1,195 | 17 | -1.41% | 13,047.00 | 15,636,320 |
| 13.49 | 1,195 | 17 | -1.41% | 12,997.00 | 15,576,570 |
| 13.45 | 1,190 | 22 | -1.82% | 12,996.00 | 15,575,375 |
| 13.12 | 1,195 | 17 | -1.41% | 12,152.00 | 14,570,955 |
| 13.11 | 1,190 | 22 | -1.82% | 12,029.00 | 14,423,970 |