| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,115 | 8 | -0.72% | 11,387.00 | 12,733,402 |
| 15.07 | 1,116 | 7 | -0.63% | 11,386.00 | 12,732,287 |
| 15.06 | 1,116 | 7 | -0.63% | 11,380.00 | 12,725,591 |
| 15.06 | 1,116 | 7 | -0.63% | 11,370.00 | 12,714,431 |
| 15.04 | 1,116 | 7 | -0.63% | 11,355.00 | 12,697,691 |
| 15.03 | 1,116 | 7 | -0.63% | 11,350.00 | 12,692,111 |
| 14.57 | 1,116 | 7 | -0.63% | 11,346.00 | 12,687,647 |
| 14.35 | 1,116 | 7 | -0.63% | 11,326.00 | 12,665,327 |
| 14.33 | 1,116 | 7 | -0.63% | 11,203.00 | 12,528,059 |
| 14.26 | 1,116 | 7 | -0.63% | 11,183.00 | 12,505,739 |