| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 1,116 | 7 | -0.63% | 9,823.00 | 10,988,878 |
| 13.42 | 1,120 | 3 | -0.27% | 9,789.00 | 10,950,934 |
| 13.37 | 1,115 | 8 | -0.72% | 9,788.00 | 10,949,814 |
| 13.36 | 1,115 | 8 | -0.72% | 9,787.00 | 10,948,699 |
| 13.33 | 1,120 | 3 | -0.27% | 8,163.00 | 9,137,583 |
| 13.19 | 1,116 | 7 | -0.63% | 8,162.00 | 9,136,463 |
| 13.00 | 1,117 | 6 | -0.54% | 7,577.00 | 8,483,602 |
| 13.00 | 1,117 | 6 | -0.54% | 7,286.00 | 8,158,555 |
| 11.34 | 1,122 | 1 | -0.09% | 7,187.00 | 8,047,972 |
| 11.27 | 1,116 | 7 | -0.63% | 7,186.00 | 8,046,850 |