| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 1,185 | 10 | -0.84% | 1,882.00 | 2,245,023 |
| 09.45 | 1,186 | 9 | -0.76% | 1,872.00 | 2,233,173 |
| 09.44 | 1,187 | 8 | -0.67% | 1,862.00 | 2,221,313 |
| 09.44 | 1,187 | 8 | -0.67% | 1,855.00 | 2,213,004 |
| 09.43 | 1,188 | 7 | -0.59% | 1,852.00 | 2,209,443 |
| 09.38 | 1,189 | 6 | -0.51% | 1,835.00 | 2,189,240 |
| 09.37 | 1,190 | 5 | -0.42% | 1,832.00 | 2,185,673 |
| 09.33 | 1,190 | 5 | -0.42% | 1,817.00 | 2,167,823 |
| 09.33 | 1,184 | 11 | -0.93% | 1,816.00 | 2,166,633 |
| 09.33 | 1,190 | 5 | -0.42% | 1,813.00 | 2,163,081 |