| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 1,184 | 11 | -0.93% | 4,256.00 | 5,056,338 |
| 10.06 | 1,191 | 4 | -0.34% | 4,253.00 | 5,052,786 |
| 10.05 | 1,184 | 11 | -0.93% | 4,252.00 | 5,051,595 |
| 10.05 | 1,191 | 4 | -0.34% | 2,690.00 | 3,202,187 |
| 10.01 | 1,184 | 11 | -0.93% | 2,689.00 | 3,200,996 |
| 09.56 | 1,184 | 11 | -0.93% | 2,686.00 | 3,197,444 |
| 09.53 | 1,191 | 4 | -0.34% | 2,683.00 | 3,193,892 |
| 09.50 | 1,184 | 11 | -0.93% | 2,558.00 | 3,045,408 |
| 09.48 | 1,184 | 11 | -0.93% | 2,555.00 | 3,041,856 |
| 09.46 | 1,184 | 11 | -0.93% | 2,515.00 | 2,994,495 |