| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 1,140 | 25 | +2.24% | 15,949.00 | 17,906,482 |
| 10.36 | 1,141 | 26 | +2.33% | 15,941.00 | 17,897,362 |
| 10.35 | 1,140 | 25 | +2.24% | 15,697.00 | 17,618,958 |
| 10.32 | 1,140 | 25 | +2.24% | 15,593.00 | 17,500,398 |
| 10.30 | 1,133 | 18 | +1.61% | 15,592.00 | 17,499,258 |
| 10.29 | 1,133 | 18 | +1.61% | 15,542.00 | 17,442,608 |
| 10.29 | 1,133 | 18 | +1.61% | 15,492.00 | 17,385,958 |
| 10.29 | 1,133 | 18 | +1.61% | 15,455.00 | 17,344,037 |
| 10.29 | 1,133 | 18 | +1.61% | 15,405.00 | 17,287,387 |
| 10.29 | 1,133 | 18 | +1.61% | 15,305.00 | 17,174,087 |