| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 1,974 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,974 | 6 | -0.31% | 163,329.00 | 320,239,714 |
| 15.19 | 1,980 | 0 | 0.00% | 162,014.00 | 317,643,904 |
| 15.19 | 1,980 | 0 | 0.00% | 161,029.00 | 315,693,604 |
| 15.19 | 1,979 | 1 | -0.06% | 160,598.00 | 314,840,217 |
| 15.19 | 1,979 | 1 | -0.06% | 160,398.00 | 314,444,417 |
| 15.19 | 1,987 | 7 | +0.35% | 159,786.00 | 313,233,269 |
| 15.18 | 1,979 | 1 | -0.06% | 159,707.00 | 313,076,920 |
| 15.17 | 1,979 | 1 | -0.06% | 159,207.00 | 312,087,420 |
| 15.17 | 1,988 | 8 | +0.40% | 159,206.00 | 312,085,441 |