| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,957 | 9 | +0.46% | 26,449.00 | 51,531,529 |
| 14.00 | 1,957 | 9 | +0.46% | 26,249.00 | 51,140,129 |
| 13.52 | 1,957 | 9 | +0.46% | 26,045.00 | 50,740,901 |
| 13.52 | 1,957 | 9 | +0.46% | 26,044.00 | 50,738,944 |
| 13.29 | 1,957 | 9 | +0.46% | 25,944.00 | 50,543,244 |
| 13.24 | 1,931 | 17 | -0.88% | 25,940.00 | 50,535,418 |
| 13.22 | 1,952 | 4 | +0.20% | 24,716.00 | 48,155,507 |
| 13.14 | 1,963 | 15 | +0.77% | 24,667.00 | 48,059,859 |
| 13.14 | 1,963 | 15 | +0.77% | 24,647.00 | 48,020,589 |
| 13.13 | 1,963 | 15 | +0.77% | 24,635.00 | 47,997,023 |