| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 1,960 | 12 | +0.61% | 22,210.00 | 43,239,396 |
| 12.34 | 1,961 | 13 | +0.66% | 17,925.00 | 34,840,796 |
| 12.32 | 1,960 | 12 | +0.61% | 17,924.00 | 34,838,835 |
| 12.29 | 1,960 | 12 | +0.61% | 17,909.00 | 34,809,435 |
| 12.27 | 1,962 | 14 | +0.71% | 17,273.00 | 33,562,875 |
| 12.19 | 1,962 | 14 | +0.71% | 17,263.00 | 33,543,255 |
| 12.16 | 1,960 | 12 | +0.61% | 17,163.00 | 33,347,055 |
| 12.04 | 1,960 | 12 | +0.61% | 17,099.00 | 33,221,615 |
| 12.02 | 1,960 | 12 | +0.61% | 17,098.00 | 33,219,655 |
| 11.59 | 1,960 | 12 | +0.61% | 16,963.00 | 32,955,055 |