| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,935 | 13 | -0.67% | 31,774.00 | 61,858,726 |
| 15.19 | 1,947 | 1 | -0.06% | 31,181.00 | 60,711,271 |
| 15.19 | 1,947 | 1 | -0.06% | 30,301.00 | 58,997,911 |
| 15.18 | 1,946 | 2 | -0.11% | 30,241.00 | 58,881,109 |
| 15.17 | 1,947 | 1 | -0.06% | 29,741.00 | 57,908,277 |
| 15.14 | 1,933 | 15 | -0.78% | 29,440.00 | 57,322,230 |
| 15.11 | 1,933 | 15 | -0.78% | 29,413.00 | 57,270,039 |
| 15.11 | 1,933 | 15 | -0.78% | 29,349.00 | 57,146,327 |
| 15.06 | 1,949 | 1 | +0.05% | 28,806.00 | 56,096,687 |
| 15.05 | 1,933 | 15 | -0.78% | 28,796.00 | 56,077,197 |