| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 1,933 | 15 | -0.78% | 10,955.00 | 21,150,203 |
| 10.58 | 1,924 | 24 | -1.24% | 10,805.00 | 20,860,277 |
| 10.56 | 1,925 | 23 | -1.19% | 10,793.00 | 20,837,189 |
| 10.54 | 1,924 | 24 | -1.24% | 10,193.00 | 19,682,189 |
| 10.52 | 1,936 | 12 | -0.62% | 9,146.00 | 17,667,632 |
| 10.49 | 1,933 | 15 | -0.78% | 8,846.00 | 17,086,996 |
| 10.48 | 1,933 | 15 | -0.78% | 8,833.00 | 17,061,867 |
| 10.47 | 1,933 | 15 | -0.78% | 8,737.00 | 16,876,299 |
| 10.42 | 1,933 | 15 | -0.78% | 8,733.00 | 16,868,567 |
| 10.41 | 1,923 | 25 | -1.29% | 8,728.00 | 16,858,902 |