| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 1,963 | 15 | +0.77% | 24,634.00 | 47,995,060 |
| 13.12 | 1,963 | 15 | +0.77% | 24,623.00 | 47,973,467 |
| 13.05 | 1,964 | 16 | +0.82% | 24,586.00 | 47,900,836 |
| 13.05 | 1,962 | 14 | +0.71% | 24,576.00 | 47,881,196 |
| 13.04 | 1,962 | 14 | +0.71% | 24,552.00 | 47,834,108 |
| 13.03 | 1,962 | 14 | +0.71% | 24,524.00 | 47,779,172 |
| 13.02 | 1,962 | 14 | +0.71% | 24,066.00 | 46,880,576 |
| 12.59 | 1,962 | 14 | +0.71% | 24,056.00 | 46,860,956 |
| 12.55 | 1,962 | 14 | +0.71% | 24,046.00 | 46,841,336 |
| 12.52 | 1,962 | 14 | +0.71% | 24,036.00 | 46,821,716 |