| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 1,931 | 35 | -1.79% | 13,859.00 | 26,917,989 |
| 14.33 | 1,932 | 34 | -1.73% | 13,750.00 | 26,707,493 |
| 14.33 | 1,934 | 32 | -1.63% | 13,743.00 | 26,693,969 |
| 14.28 | 1,937 | 29 | -1.48% | 13,725.00 | 26,659,157 |
| 14.28 | 1,937 | 29 | -1.48% | 13,703.00 | 26,616,543 |
| 14.27 | 1,937 | 29 | -1.48% | 13,687.00 | 26,585,551 |
| 14.27 | 1,937 | 29 | -1.48% | 13,661.00 | 26,535,189 |
| 14.27 | 1,937 | 29 | -1.48% | 13,652.00 | 26,517,756 |
| 14.08 | 1,937 | 29 | -1.48% | 13,628.00 | 26,471,268 |
| 14.01 | 1,938 | 28 | -1.43% | 13,622.00 | 26,459,646 |