| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 1,945 | 21 | -1.07% | 4,875.00 | 9,494,020 |
| 12.17 | 1,945 | 21 | -1.07% | 4,810.00 | 9,367,595 |
| 12.09 | 1,949 | 17 | -0.87% | 4,760.00 | 9,270,345 |
| 12.01 | 1,954 | 12 | -0.62% | 4,750.00 | 9,250,855 |
| 12.00 | 1,954 | 12 | -0.62% | 4,741.00 | 9,233,269 |
| 11.51 | 1,954 | 12 | -0.62% | 4,740.00 | 9,231,315 |
| 11.50 | 1,954 | 12 | -0.62% | 4,690.00 | 9,133,615 |
| 11.45 | 1,954 | 12 | -0.62% | 4,670.00 | 9,094,535 |
| 11.03 | 1,949 | 17 | -0.87% | 4,667.00 | 9,088,673 |
| 11.00 | 1,950 | 16 | -0.82% | 4,264.00 | 8,302,827 |